Cap Mercado HK$18.82T
-1.58%
Volumen 24h HK$956.03B
2.7%
BTC % 49.62%
0.06%
ETH % 16.87%
-0.17%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$0.07408 | HK$0.051286 | HK$0.085215 | HK$0.051372 | HK$204,676 | - |
Jun-26 2024 | HK$0.051372 | HK$0.050796 | HK$0.062532 | HK$0.062532 | HK$92,470 | - |
Jun-25 2024 | HK$0.065942 | HK$0.063799 | HK$0.074614 | HK$0.063799 | HK$77,766 | - |
Jun-24 2024 | HK$0.063799 | HK$0.057605 | HK$0.063799 | HK$0.059545 | HK$99,750 | - |
Jun-23 2024 | HK$0.059545 | HK$0.059395 | HK$0.066875 | HK$0.065911 | HK$71,400 | - |
Jun-22 2024 | HK$0.065911 | HK$0.064119 | HK$0.068703 | HK$0.064807 | HK$36,859 | - |
Jun-21 2024 | HK$0.064807 | HK$0.064538 | HK$0.073492 | HK$0.073492 | HK$49,184 | - |
Jun-20 2024 | HK$0.073492 | HK$0.070393 | HK$0.099173 | HK$0.075565 | HK$265,876 | - |
Jun-19 2024 | HK$0.072027 | HK$0.066033 | HK$0.0867 | HK$0.073964 | HK$425,614 | - |
Jun-18 2024 | HK$0.073964 | HK$0.070838 | HK$0.092376 | HK$0.092376 | HK$120,879 | - |
Jun-17 2024 | HK$0.092376 | HK$0.079552 | HK$0.100112 | HK$0.100101 | HK$255,898 | - |
Jun-16 2024 | HK$0.101219 | HK$0.090596 | HK$0.127532 | HK$0.109947 | HK$339,892 | - |
Jun-15 2024 | HK$0.105974 | HK$0.099798 | HK$0.113546 | HK$0.099798 | HK$87,577 | - |
Jun-14 2024 | HK$0.099798 | HK$0.097563 | HK$0.11943 | HK$0.106465 | HK$215,625 | - |
Jun-13 2024 | HK$0.109367 | HK$0.076019 | HK$0.109367 | HK$0.076019 | HK$353,944 | - |
Análisis de precios históricos y de mercado de Zydio AI (ZDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.