Cap Mercado $2.26T -0.16%
Volumen 24h $146.50B 24.5%
BTC % 50.41% 0.23%
ETH % 16.27% 0.98%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.00270108 $0.00270075 $0.00270147 $0.00270094 - $2,440,953
Oct-22 2020 $0.00270094 $0.00270023 $0.0027034 $0.00270295 - $2,440,831
Oct-21 2020 $0.00270295 $0.0027 $0.00270381 $0.00270066 - $2,442,643
Oct-20 2020 $0.00270066 $0.00269924 $0.00270102 $0.0027003 - $2,440,064
Oct-19 2020 $0.0027003 $0.00269901 $0.00270088 $0.00270011 - $2,438,520
Oct-18 2020 $0.00270011 $0.00269963 $0.00270055 $0.00269988 - $2,437,336
Oct-17 2020 $0.00269988 $0.00269964 $0.00270143 $0.00270082 - $2,436,014
Oct-16 2020 $0.00270082 $0.00269956 $0.002701 $0.00270015 - $2,435,669
Oct-15 2020 $0.00270015 $0.00269985 $0.00270112 $0.00270072 - $2,433,839
Oct-14 2020 $0.00270072 $0.00270008 $0.00270157 $0.002701 - $2,433,141
Oct-13 2020 $0.002701 $0.00270027 $0.00270166 $0.00270151 - $2,432,190
Oct-12 2020 $0.00270151 $0.00269961 $0.00270155 $0.00269998 - $2,431,384
Oct-11 2020 $0.00269998 $0.00269938 $0.0027014 $0.00270039 - $2,428,429
Oct-10 2020 $0.00270039 $0.00270009 $0.00270166 $0.00270118 - $2,427,723
Oct-09 2020 $0.00270118 $0.00270051 $0.00270203 $0.00270138 - $2,427,225

Análisis de precios históricos y de mercado de ZVCHAIN (ZVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 381 días, desde el día 23-06-2023.