Cap Mercado $2.23T
-2.13%
Volumen 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.00270108 | $0.00270075 | $0.00270147 | $0.00270094 | - | $2,440,953 |
Oct-22 2020 | $0.00270094 | $0.00270023 | $0.0027034 | $0.00270295 | - | $2,440,831 |
Oct-21 2020 | $0.00270295 | $0.0027 | $0.00270381 | $0.00270066 | - | $2,442,643 |
Oct-20 2020 | $0.00270066 | $0.00269924 | $0.00270102 | $0.0027003 | - | $2,440,064 |
Oct-19 2020 | $0.0027003 | $0.00269901 | $0.00270088 | $0.00270011 | - | $2,438,520 |
Oct-18 2020 | $0.00270011 | $0.00269963 | $0.00270055 | $0.00269988 | - | $2,437,336 |
Oct-17 2020 | $0.00269988 | $0.00269964 | $0.00270143 | $0.00270082 | - | $2,436,014 |
Oct-16 2020 | $0.00270082 | $0.00269956 | $0.002701 | $0.00270015 | - | $2,435,669 |
Oct-15 2020 | $0.00270015 | $0.00269985 | $0.00270112 | $0.00270072 | - | $2,433,839 |
Oct-14 2020 | $0.00270072 | $0.00270008 | $0.00270157 | $0.002701 | - | $2,433,141 |
Oct-13 2020 | $0.002701 | $0.00270027 | $0.00270166 | $0.00270151 | - | $2,432,190 |
Oct-12 2020 | $0.00270151 | $0.00269961 | $0.00270155 | $0.00269998 | - | $2,431,384 |
Oct-11 2020 | $0.00269998 | $0.00269938 | $0.0027014 | $0.00270039 | - | $2,428,429 |
Oct-10 2020 | $0.00270039 | $0.00270009 | $0.00270166 | $0.00270118 | - | $2,427,723 |
Oct-09 2020 | $0.00270118 | $0.00270051 | $0.00270203 | $0.00270138 | - | $2,427,225 |