Cap Mercado zł9.73T
-0.92%
Volumen 24h zł457.19B
-6.97%
BTC % 49.68%
0.12%
ETH % 16.86%
-0.41%
Monedas
27.889
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-23 2020 | zł0.010871 | zł0.01087 | zł0.010873 | zł0.01087 | - | zł9,824,567 |
Oct-22 2020 | zł0.01087 | zł0.010868 | zł0.01088 | zł0.010879 | - | zł9,824,078 |
Oct-21 2020 | zł0.010879 | zł0.010867 | zł0.010882 | zł0.010869 | - | zł9,831,369 |
Oct-20 2020 | zł0.010869 | zł0.010864 | zł0.010871 | zł0.010868 | - | zł9,820,988 |
Oct-19 2020 | zł0.010868 | zł0.010863 | zł0.01087 | zł0.010867 | - | zł9,814,775 |
Oct-18 2020 | zł0.010867 | zł0.010865 | zł0.010869 | zł0.010866 | - | zł9,810,008 |
Oct-17 2020 | zł0.010866 | zł0.010865 | zł0.010872 | zł0.01087 | - | zł9,804,688 |
Oct-16 2020 | zł0.01087 | zł0.010865 | zł0.010871 | zł0.010867 | - | zł9,803,299 |
Oct-15 2020 | zł0.010867 | zł0.010866 | zł0.010871 | zł0.01087 | - | zł9,795,935 |
Oct-14 2020 | zł0.01087 | zł0.010867 | zł0.010873 | zł0.010871 | - | zł9,793,126 |
Oct-13 2020 | zł0.010871 | zł0.010868 | zł0.010873 | zł0.010873 | - | zł9,789,297 |
Oct-12 2020 | zł0.010873 | zł0.010865 | zł0.010873 | zł0.010867 | - | zł9,786,052 |
Oct-11 2020 | zł0.010867 | zł0.010864 | zł0.010872 | zł0.010868 | - | zł9,774,159 |
Oct-10 2020 | zł0.010868 | zł0.010867 | zł0.010873 | zł0.010871 | - | zł9,771,319 |
Oct-09 2020 | zł0.010871 | zł0.010869 | zł0.010875 | zł0.010872 | - | zł9,769,313 |
Análisis de precios históricos y de mercado de ZVCHAIN (ZVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 381 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02489 PLN.