Cap Mercado MX$45.33T
1.24%
Volumen 24h MX$3.24T
9.04%
BTC % 50.33%
0.07%
ETH % 16.38%
-0.36%
Monedas
28.100
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.047771 | MX$0.047765 | MX$0.047778 | MX$0.047768 | - | MX$43,170,545 |
Oct-22 2020 | MX$0.047768 | MX$0.047756 | MX$0.047812 | MX$0.047804 | - | MX$43,168,398 |
Oct-21 2020 | MX$0.047804 | MX$0.047752 | MX$0.047819 | MX$0.047763 | - | MX$43,200,436 |
Oct-20 2020 | MX$0.047763 | MX$0.047738 | MX$0.04777 | MX$0.047757 | - | MX$43,154,822 |
Oct-19 2020 | MX$0.047757 | MX$0.047734 | MX$0.047767 | MX$0.047753 | - | MX$43,127,519 |
Oct-18 2020 | MX$0.047753 | MX$0.047745 | MX$0.047761 | MX$0.047749 | - | MX$43,106,574 |
Oct-17 2020 | MX$0.047749 | MX$0.047745 | MX$0.047777 | MX$0.047766 | - | MX$43,083,196 |
Oct-16 2020 | MX$0.047766 | MX$0.047744 | MX$0.047769 | MX$0.047754 | - | MX$43,077,093 |
Oct-15 2020 | MX$0.047754 | MX$0.047749 | MX$0.047771 | MX$0.047764 | - | MX$43,044,735 |
Oct-14 2020 | MX$0.047764 | MX$0.047753 | MX$0.047779 | MX$0.047769 | - | MX$43,032,393 |
Oct-13 2020 | MX$0.047769 | MX$0.047756 | MX$0.047781 | MX$0.047778 | - | MX$43,015,566 |
Oct-12 2020 | MX$0.047778 | MX$0.047745 | MX$0.047779 | MX$0.047751 | - | MX$43,001,307 |
Oct-11 2020 | MX$0.047751 | MX$0.047741 | MX$0.047776 | MX$0.047758 | - | MX$42,949,046 |
Oct-10 2020 | MX$0.047758 | MX$0.047753 | MX$0.047781 | MX$0.047772 | - | MX$42,936,566 |
Oct-09 2020 | MX$0.047772 | MX$0.047761 | MX$0.047787 | MX$0.047776 | - | MX$42,927,751 |
Análisis de precios históricos y de mercado de ZVCHAIN (ZVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 381 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.68594 MXN.