Cap Mercado HK$20.03T
1.26%
Volumen 24h HK$1.43T
9.12%
BTC % 50.38%
0.15%
ETH % 16.35%
-0.48%
Monedas
28.100
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.021086 | HK$0.021084 | HK$0.021089 | HK$0.021085 | - | HK$19,055,982 |
Oct-22 2020 | HK$0.021085 | HK$0.02108 | HK$0.021104 | HK$0.021101 | - | HK$19,055,034 |
Oct-21 2020 | HK$0.021101 | HK$0.021078 | HK$0.021108 | HK$0.021083 | - | HK$19,069,176 |
Oct-20 2020 | HK$0.021083 | HK$0.021072 | HK$0.021086 | HK$0.02108 | - | HK$19,049,041 |
Oct-19 2020 | HK$0.02108 | HK$0.02107 | HK$0.021085 | HK$0.021079 | - | HK$19,036,989 |
Oct-18 2020 | HK$0.021079 | HK$0.021075 | HK$0.021082 | HK$0.021077 | - | HK$19,027,744 |
Oct-17 2020 | HK$0.021077 | HK$0.021075 | HK$0.021089 | HK$0.021084 | - | HK$19,017,425 |
Oct-16 2020 | HK$0.021084 | HK$0.021074 | HK$0.021086 | HK$0.021079 | - | HK$19,014,731 |
Oct-15 2020 | HK$0.021079 | HK$0.021077 | HK$0.021087 | HK$0.021083 | - | HK$19,000,448 |
Oct-14 2020 | HK$0.021083 | HK$0.021078 | HK$0.02109 | HK$0.021086 | - | HK$18,995,000 |
Oct-13 2020 | HK$0.021086 | HK$0.02108 | HK$0.021091 | HK$0.02109 | - | HK$18,987,572 |
Oct-12 2020 | HK$0.02109 | HK$0.021075 | HK$0.02109 | HK$0.021078 | - | HK$18,981,278 |
Oct-11 2020 | HK$0.021078 | HK$0.021073 | HK$0.021089 | HK$0.021081 | - | HK$18,958,209 |
Oct-10 2020 | HK$0.021081 | HK$0.021079 | HK$0.021091 | HK$0.021087 | - | HK$18,952,701 |
Oct-09 2020 | HK$0.021087 | HK$0.021082 | HK$0.021094 | HK$0.021089 | - | HK$18,948,810 |
Análisis de precios históricos y de mercado de ZVCHAIN (ZVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 381 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80678 HKD.