Cap Mercado £1.91T
-0.72%
Volumen 24h £89.17B
-8.56%
BTC % 49.68%
0.22%
ETH % 16.87%
-0.17%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00213541 | £0.00213515 | £0.00213572 | £0.0021353 | - | £1,929,768 |
Oct-22 2020 | £0.0021353 | £0.00213474 | £0.00213725 | £0.00213689 | - | £1,929,673 |
Oct-21 2020 | £0.00213689 | £0.00213456 | £0.00213757 | £0.00213508 | - | £1,931,105 |
Oct-20 2020 | £0.00213508 | £0.00213396 | £0.00213537 | £0.0021348 | - | £1,929,066 |
Oct-19 2020 | £0.0021348 | £0.00213378 | £0.00213526 | £0.00213465 | - | £1,927,845 |
Oct-18 2020 | £0.00213465 | £0.00213427 | £0.002135 | £0.00213447 | - | £1,926,909 |
Oct-17 2020 | £0.00213447 | £0.00213428 | £0.00213569 | £0.00213521 | - | £1,925,864 |
Oct-16 2020 | £0.00213521 | £0.00213421 | £0.00213535 | £0.00213468 | - | £1,925,591 |
Oct-15 2020 | £0.00213468 | £0.00213444 | £0.00213545 | £0.00213513 | - | £1,924,145 |
Oct-14 2020 | £0.00213513 | £0.00213462 | £0.0021358 | £0.00213535 | - | £1,923,593 |
Oct-13 2020 | £0.00213535 | £0.00213477 | £0.00213587 | £0.00213575 | - | £1,922,841 |
Oct-12 2020 | £0.00213575 | £0.00213425 | £0.00213579 | £0.00213455 | - | £1,922,203 |
Oct-11 2020 | £0.00213455 | £0.00213407 | £0.00213567 | £0.00213487 | - | £1,919,867 |
Oct-10 2020 | £0.00213487 | £0.00213463 | £0.00213587 | £0.00213549 | - | £1,919,309 |
Oct-09 2020 | £0.00213549 | £0.00213496 | £0.00213617 | £0.00213565 | - | £1,918,915 |
Análisis de precios históricos y de mercado de ZVCHAIN (ZVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 381 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.