Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de ZUZU (ZUZU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00022857 | $0.00022857 | $0.00023372 | $0.00023372 | $175 | - |
| Aug-29 2024 | $0.00023372 | $0.00023372 | $0.00024367 | $0.00024367 | $310 | - |
| Aug-28 2024 | $0.00024367 | $0.00024367 | $0.00026562 | $0.00026562 | $543 | - |
| Aug-27 2024 | $0.00026562 | $0.00025366 | $0.00026873 | $0.00025386 | $787 | - |
| Aug-26 2024 | $0.00025386 | $0.00025386 | $0.00026777 | $0.00026777 | $28 | - |
| Aug-25 2024 | $0.00026777 | $0.00026777 | $0.00027286 | $0.00027286 | $147 | - |
| Aug-24 2024 | $0.00027286 | $0.00027286 | $0.00028279 | $0.00028279 | $69 | - |
| Aug-23 2024 | $0.00028279 | $0.00027261 | $0.00033066 | $0.0003291 | $1,753 | - |
| Aug-22 2024 | $0.0003291 | $0.00030353 | $0.0003291 | $0.00030353 | $286 | - |
| Aug-21 2024 | $0.00030353 | $0.00030353 | $0.00032055 | $0.00032055 | $323 | - |
| Aug-20 2024 | $0.00032055 | $0.00030923 | $0.00032055 | $0.00030923 | $5 | - |
| Aug-19 2024 | $0.00030923 | $0.00030737 | $0.00030923 | $0.00030919 | $99 | - |
| Aug-18 2024 | $0.00030919 | $0.00030919 | $0.0003157 | $0.0003157 | $223 | - |
| Aug-17 2024 | $0.0003157 | $0.00030522 | $0.0003157 | $0.00030522 | $3 | - |
| Aug-16 2024 | $0.00030522 | $0.00030522 | $0.00031816 | $0.00031816 | $191 | - |