Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZUSHI (ZUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-26 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-25 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-24 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-23 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-22 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-21 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-20 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-19 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-18 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-17 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-16 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-15 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-14 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Feb-13 2026 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |