Cap Mercado $4.21T
2.75%
Volumen 24h $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Monedas
33.283
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZUSHI (ZUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-27 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-26 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-25 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-24 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-23 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-22 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-21 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-20 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-19 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-18 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-17 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-16 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-15 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Sep-14 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |