Cap Mercado $3.42T
-1.46%
Volumen 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ZUSHI (ZUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-17 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-16 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-15 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-14 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-13 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-12 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-11 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-10 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-09 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-08 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-07 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-06 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-05 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| May-04 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |