Cap Mercado $3.93T
-2.53%
Volumen 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Monedas
33.467
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZUSHI (ZUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-19 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-18 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-17 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-16 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-15 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-14 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-13 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-12 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-11 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-10 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-09 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-08 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-07 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |
| Oct-06 2025 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |