Cap Mercado $2.40T
4.25%
Volumen 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
Feb-03 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
Feb-02 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
Feb-01 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
Jan-31 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
Jan-30 2023 | $0.164433 | $0.164433 | $0.164433 | $0.164433 | - | - |
Jan-29 2023 | $0.164433 | $0.164433 | $0.164456 | $0.164456 | - | - |
Jan-28 2023 | $0.164456 | $0.163682 | $0.168471 | $0.165271 | - | - |
Jan-27 2023 | $0.165571 | $0.162766 | $0.169705 | $0.169218 | $4,121 | - |
Jan-26 2023 | $0.169233 | $0.168274 | $0.183477 | $0.173085 | $1,535 | - |
Jan-25 2023 | $0.173903 | $0.164435 | $0.176918 | $0.168992 | $409 | - |
Jan-24 2023 | $0.168511 | $0.168393 | $0.181057 | $0.171259 | - | - |
Jan-23 2023 | $0.171631 | $0.169297 | $0.172471 | $0.169751 | $1 | - |
Jan-22 2023 | $0.169744 | $0.166014 | $0.174344 | $0.166014 | $4,520 | - |
Jan-21 2023 | $0.166014 | $0.166014 | $0.166014 | $0.166014 | - | - |