Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zuki (ZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-14 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-13 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-12 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-11 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-10 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-09 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-08 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-07 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-06 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-05 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-04 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-03 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-02 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |
| Jan-01 2024 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | $158,427,453,939 | - | - |