Cap Mercado $2.38T -1.6%
Volumen 24h $178.34B 9.02%
BTC % 51.89% 1.11%
ETH % 15.19% -1.77%
Monedas 28.359 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Zuki ZUKI

Precios Históricos de Zuki (ZUKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-14 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-13 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-12 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-11 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-10 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-09 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-08 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-07 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-06 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-05 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-04 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-03 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-02 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -
Jan-01 2024 $158,427,453,939 $158,427,453,939 $158,427,453,939 $158,427,453,939 - -

Análisis de precios históricos y de mercado de Zuki (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 789 días, desde el día 05-06-2022.