Cap Mercado AR$2,194.42T
-1.58%
Volumen 24h AR$115.68T
6.03%
BTC % 49.7%
0.28%
ETH % 16.88%
-0.17%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-15 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-14 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-13 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-12 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-11 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-10 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-09 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-08 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-07 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-06 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-05 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-04 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-03 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-02 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Jan-01 2024 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | AR$144,247,198,718,499 | - | - |
Análisis de precios históricos y de mercado de Zuki (ZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 789 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.