Cap Mercado £1.77T
1.4%
Volumen 24h £102.92B
-47.54%
BTC % 50.24%
0.35%
ETH % 16.2%
-0.43%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2022 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | - | - |
Apr-26 2022 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | - | - |
Apr-25 2022 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | - | - |
Apr-24 2022 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | - | - |
Apr-23 2022 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | - | - |
Apr-22 2022 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | £567,517,831,923,960 | - | - |
Apr-21 2022 | £567,517,831,923,960 | £560,641,067,022,140 | £570,963,001,982,380 | £560,641,067,022,140 | - | - |
Apr-20 2022 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | - | - |
Apr-19 2022 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | - | - |
Apr-18 2022 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | - | - |
Apr-17 2022 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | £560,641,067,022,140 | - | - |
Apr-16 2022 | £560,641,067,022,140 | £558,573,981,695,299 | £566,051,340,762,980 | £563,190,407,831,160 | - | - |
Apr-15 2022 | £563,190,407,831,160 | £558,125,160,286,860 | £565,823,883,011,400 | £563,920,040,254,940 | - | - |
Apr-14 2022 | £563,920,040,254,940 | £563,920,040,254,940 | £563,920,040,254,940 | £563,920,040,254,940 | - | - |
Apr-13 2022 | £563,920,040,254,940 | £557,950,844,017,800 | £572,086,099,817,560 | £564,370,300,418,260 | - | - |
Análisis de precios históricos y de mercado de ZuFinance (ZUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.782 GBP.