Cap Mercado ₽227.39T
1.11%
Volumen 24h ₽17.31T
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-16 2024 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | - | - |
Jul-15 2024 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | - | - |
Jul-14 2024 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | - | - |
Jul-13 2024 | ₽714,330,122,586,651 | ₽714,330,122,586,651 | ₽0.000000001146903277146126 | ₽0.000000001142875550777486 | ₽22,466 | - |
Jul-12 2024 | ₽0.000000001142875550777486 | ₽995,103,259,351,081 | ₽0.000000001150504197231844 | ₽995,103,259,351,081 | ₽2,614 | - |
Jul-11 2024 | ₽995,103,259,351,081 | ₽801,002,353,988,423 | ₽995,103,259,351,081 | ₽801,002,353,988,423 | ₽10,269 | - |
Jul-10 2024 | ₽801,002,353,988,423 | ₽801,002,353,988,423 | ₽801,002,353,988,423 | ₽801,002,353,988,423 | - | - |
Jul-09 2024 | ₽801,002,353,988,423 | ₽679,228,376,202,157 | ₽801,002,353,988,423 | ₽679,228,376,202,157 | ₽2,818 | - |
Jul-08 2024 | ₽679,228,376,202,157 | ₽394,403,598,549,458 | ₽679,228,376,202,157 | ₽394,403,598,549,458 | ₽11,914 | - |
Jul-07 2024 | ₽394,403,598,549,458 | ₽394,403,598,549,458 | ₽394,403,598,549,458 | ₽394,403,598,549,458 | - | - |
Jul-06 2024 | ₽394,403,598,549,458 | ₽394,403,598,549,458 | ₽613,327,846,024,428 | ₽500,412,143,525,558 | ₽19,846 | - |
Jul-05 2024 | ₽500,412,143,525,558 | ₽500,412,143,525,558 | ₽510,715,872,480,201 | ₽510,715,872,480,201 | ₽10,538 | - |
Jul-04 2024 | ₽510,715,872,480,201 | ₽354,864,258,581,758 | ₽510,715,872,480,201 | ₽354,864,258,581,758 | ₽13,680 | - |
Jul-03 2024 | ₽354,864,258,581,758 | ₽354,864,258,581,758 | ₽355,901,327,851,144 | ₽355,901,327,851,144 | ₽356 | - |
Jul-02 2024 | ₽355,901,327,851,144 | ₽355,901,327,851,144 | ₽355,901,327,851,144 | ₽355,901,327,851,144 | - | - |
Análisis de precios históricos y de mercado de ZuckPepe (ZUCKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 181 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.49803 RUB.