Cap Mercado RM12.02T
1.16%
Volumen 24h RM915.38B
12.25%
BTC % 50.52%
0.43%
ETH % 16.33%
-0.85%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-16 2024 | RM37,727,156,106,977 | RM37,727,156,106,977 | RM37,727,156,106,977 | RM37,727,156,106,977 | - | - |
Jul-15 2024 | RM37,727,156,106,977 | RM37,727,156,106,977 | RM37,727,156,106,977 | RM37,727,156,106,977 | - | - |
Jul-14 2024 | RM37,727,156,106,977 | RM37,727,156,106,977 | RM37,727,156,106,977 | RM37,727,156,106,977 | - | - |
Jul-13 2024 | RM37,727,156,106,977 | RM37,727,156,106,977 | RM60,573,392,621,067 | RM60,360,669,320,367 | RM1,187 | - |
Jul-12 2024 | RM60,360,669,320,367 | RM52,556,114,912,467 | RM60,763,574,261,050 | RM52,556,114,912,467 | RM138 | - |
Jul-11 2024 | RM52,556,114,912,467 | RM42,304,727,037,900 | RM52,556,114,912,467 | RM42,304,727,037,900 | RM542 | - |
Jul-10 2024 | RM42,304,727,037,900 | RM42,304,727,037,900 | RM42,304,727,037,900 | RM42,304,727,037,900 | - | - |
Jul-09 2024 | RM42,304,727,037,900 | RM35,873,266,674,624 | RM42,304,727,037,900 | RM35,873,266,674,624 | RM149 | - |
Jul-08 2024 | RM35,873,266,674,624 | RM20,830,321,529,419 | RM35,873,266,674,624 | RM20,830,321,529,419 | RM629 | - |
Jul-07 2024 | RM20,830,321,529,419 | RM20,830,321,529,419 | RM20,830,321,529,419 | RM20,830,321,529,419 | - | - |
Jul-06 2024 | RM20,830,321,529,419 | RM20,830,321,529,419 | RM32,392,747,638,768 | RM26,429,134,737,106 | RM1,048 | - |
Jul-05 2024 | RM26,429,134,737,106 | RM26,429,134,737,106 | RM26,973,323,451,069 | RM26,973,323,451,069 | RM557 | - |
Jul-04 2024 | RM26,973,323,451,069 | RM18,742,061,768,054 | RM26,973,323,451,069 | RM18,742,061,768,054 | RM723 | - |
Jul-03 2024 | RM18,742,061,768,054 | RM18,742,061,768,054 | RM18,796,834,306,664 | RM18,796,834,306,664 | RM19 | - |
Jul-02 2024 | RM18,796,834,306,664 | RM18,796,834,306,664 | RM18,796,834,306,664 | RM18,796,834,306,664 | - | - |
Análisis de precios históricos y de mercado de ZuckPepe (ZUCKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 181 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.674 MYR.