Cap Mercado MX$45.41T
1.16%
Volumen 24h MX$3.46T
12.25%
BTC % 50.52%
0.43%
ETH % 16.33%
-0.85%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | - | - |
Jul-15 2024 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | - | - |
Jul-14 2024 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | - | - |
Jul-13 2024 | MX$142,558,201,918,850 | MX$142,558,201,918,850 | MX$228,886,426,310,483 | MX$228,082,616,684,123 | MX$4,484 | - |
Jul-12 2024 | MX$228,082,616,684,123 | MX$198,591,837,150,853 | MX$229,605,058,601,692 | MX$198,591,837,150,853 | MX$522 | - |
Jul-11 2024 | MX$198,591,837,150,853 | MX$159,855,298,981,185 | MX$198,591,837,150,853 | MX$159,855,298,981,185 | MX$2,049 | - |
Jul-10 2024 | MX$159,855,298,981,185 | MX$159,855,298,981,185 | MX$159,855,298,981,185 | MX$159,855,298,981,185 | - | - |
Jul-09 2024 | MX$159,855,298,981,185 | MX$135,552,978,856,626 | MX$159,855,298,981,185 | MX$135,552,978,856,626 | MX$562 | - |
Jul-08 2024 | MX$135,552,978,856,626 | MX$78,710,761,399,697 | MX$135,552,978,856,626 | MX$78,710,761,399,697 | MX$2,378 | - |
Jul-07 2024 | MX$78,710,761,399,697 | MX$78,710,761,399,697 | MX$78,710,761,399,697 | MX$78,710,761,399,697 | - | - |
Jul-06 2024 | MX$78,710,761,399,697 | MX$78,710,761,399,697 | MX$122,401,270,996,937 | MX$99,866,788,678,938 | MX$3,961 | - |
Jul-05 2024 | MX$99,866,788,678,938 | MX$99,866,788,678,938 | MX$101,923,094,337,048 | MX$101,923,094,337,048 | MX$2,103 | - |
Jul-04 2024 | MX$101,923,094,337,048 | MX$70,819,931,890,167 | MX$101,923,094,337,048 | MX$70,819,931,890,167 | MX$2,730 | - |
Jul-03 2024 | MX$70,819,931,890,167 | MX$70,819,931,890,167 | MX$71,026,898,845,128 | MX$71,026,898,845,128 | MX$71 | - |
Jul-02 2024 | MX$71,026,898,845,128 | MX$71,026,898,845,128 | MX$71,026,898,845,128 | MX$71,026,898,845,128 | - | - |
Análisis de precios históricos y de mercado de ZuckPepe (ZUCKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 181 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.66147 MXN.