Cap Mercado ₪9.07T
-2.12%
Volumen 24h ₪457.69B
1.98%
BTC % 49.63%
-0.18%
ETH % 16.86%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-28 2024 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | - | - |
Jun-27 2024 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | - | - |
Jun-26 2024 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | - | - |
Jun-25 2024 | ₪18,908,212,090,043 | ₪18,908,212,090,043 | ₪23,132,330,912,848 | ₪23,132,330,912,848 | ₪325 | - |
Jun-24 2024 | ₪23,132,330,912,848 | ₪23,132,330,912,848 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪35 | - |
Jun-23 2024 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | - | - |
Jun-22 2024 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | - | - |
Jun-21 2024 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | - | - |
Jun-20 2024 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | - | - |
Jun-19 2024 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | - | - |
Jun-18 2024 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | - | - |
Jun-17 2024 | ₪24,018,375,301,244 | ₪24,018,375,301,244 | ₪25,900,621,233,039 | ₪25,900,621,233,039 | ₪29 | - |
Jun-16 2024 | ₪25,900,621,233,039 | ₪25,900,621,233,039 | ₪25,900,621,233,039 | ₪25,900,621,233,039 | - | - |
Jun-15 2024 | ₪27,162,445,845,450 | ₪27,162,445,845,450 | ₪27,162,445,845,450 | ₪27,162,445,845,450 | - | - |
Jun-14 2024 | ₪27,162,445,845,450 | ₪27,162,445,845,450 | ₪27,162,445,845,450 | ₪27,162,445,845,450 | - | - |
Análisis de precios históricos y de mercado de ZuckPepe (ZUCKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 163 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76595 ILS.