Cap Mercado £1.98T
1.11%
Volumen 24h £150.71B
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £6,220,702,753,214 | £6,220,702,753,214 | £6,220,702,753,214 | £6,220,702,753,214 | - | - |
Jul-15 2024 | £6,220,702,753,214 | £6,220,702,753,214 | £6,220,702,753,214 | £6,220,702,753,214 | - | - |
Jul-14 2024 | £6,220,702,753,214 | £6,220,702,753,214 | £6,220,702,753,214 | £6,220,702,753,214 | - | - |
Jul-13 2024 | £6,220,702,753,214 | £6,220,702,753,214 | £9,987,741,169,277 | £9,952,665,946,046 | £196 | - |
Jul-12 2024 | £9,952,665,946,046 | £8,665,799,452,447 | £10,019,099,574,562 | £8,665,799,452,447 | £23 | - |
Jul-11 2024 | £8,665,799,452,447 | £6,975,482,891,221 | £8,665,799,452,447 | £6,975,482,891,221 | £89 | - |
Jul-10 2024 | £6,975,482,891,221 | £6,975,482,891,221 | £6,975,482,891,221 | £6,975,482,891,221 | - | - |
Jul-09 2024 | £6,975,482,891,221 | £5,915,021,215,404 | £6,975,482,891,221 | £5,915,021,215,404 | £25 | - |
Jul-08 2024 | £5,915,021,215,404 | £3,434,641,034,722 | £5,915,021,215,404 | £3,434,641,034,722 | £104 | - |
Jul-07 2024 | £3,434,641,034,722 | £3,434,641,034,722 | £3,434,641,034,722 | £3,434,641,034,722 | - | - |
Jul-06 2024 | £3,434,641,034,722 | £3,434,641,034,722 | £5,341,130,241,815 | £4,357,810,346,425 | £173 | - |
Jul-05 2024 | £4,357,810,346,425 | £4,357,810,346,425 | £4,447,539,776,908 | £4,447,539,776,908 | £92 | - |
Jul-04 2024 | £4,447,539,776,908 | £3,090,314,968,635 | £4,447,539,776,908 | £3,090,314,968,635 | £119 | - |
Jul-03 2024 | £3,090,314,968,635 | £3,090,314,968,635 | £3,099,346,226,671 | £3,099,346,226,671 | £3 | - |
Jul-02 2024 | £3,099,346,226,671 | £3,099,346,226,671 | £3,099,346,226,671 | £3,099,346,226,671 | - | - |
Análisis de precios históricos y de mercado de ZuckPepe (ZUCKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 181 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77068 GBP.