Cap Mercado AU$3.39T
1%
Volumen 24h AU$189.06B
-21.81%
BTC % 49.8%
-0.3%
ETH % 16.41%
0.6%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-09 2024 | AU$13,416,952,326,037 | AU$11,377,213,433,418 | AU$13,416,952,326,037 | AU$11,377,213,433,418 | AU$47 | - |
Jul-08 2024 | AU$11,377,213,433,418 | AU$6,606,340,484,028 | AU$11,377,213,433,418 | AU$6,606,340,484,028 | AU$200 | - |
Jul-07 2024 | AU$6,606,340,484,028 | AU$6,606,340,484,028 | AU$6,606,340,484,028 | AU$6,606,340,484,028 | - | - |
Jul-06 2024 | AU$6,606,340,484,028 | AU$6,606,340,484,028 | AU$10,273,366,151,006 | AU$8,382,005,170,923 | AU$332 | - |
Jul-05 2024 | AU$8,382,005,170,923 | AU$8,382,005,170,923 | AU$8,554,594,726,343 | AU$8,554,594,726,343 | AU$177 | - |
Jul-04 2024 | AU$8,554,594,726,343 | AU$5,944,048,498,607 | AU$8,554,594,726,343 | AU$5,944,048,498,607 | AU$229 | - |
Jul-03 2024 | AU$5,944,048,498,607 | AU$5,944,048,498,607 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | AU$6 | - |
Jul-02 2024 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | - | - |
Jul-01 2024 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | - | - |
Jun-30 2024 | AU$5,961,419,619,774 | AU$5,961,419,619,774 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$9 | - |
Jun-29 2024 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | - | - |
Jun-28 2024 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | - | - |
Jun-27 2024 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | - | - |
Jun-26 2024 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | - | - |
Jun-25 2024 | AU$7,442,684,388,745 | AU$7,442,684,388,745 | AU$9,105,389,623,327 | AU$9,105,389,623,327 | AU$128 | - |
Análisis de precios históricos y de mercado de ZuckPepe (ZUCKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 174 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48236 AUD.