Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-13 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-12 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-11 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-10 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-09 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-08 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-07 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-06 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-05 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-04 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-03 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-02 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Aug-01 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |
Jul-31 2022 | $0.00889814 | $0.00889814 | $0.00889814 | $0.00889814 | - | $2,339,840 |