Cap Mercado ₹217.50T
3.18%
Volumen 24h ₹13.60T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-21 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-20 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-19 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-18 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-17 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-16 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-15 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-14 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-13 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-12 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-11 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-10 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-09 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Oct-08 2019 | ₹0.013557 | ₹0.013557 | ₹0.013557 | ₹0.013557 | - | ₹26,390 |
Análisis de precios históricos y de mercado de ZoZoCoin (ZZC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 692 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.