Cap Mercado NZ$4.31T
-1.58%
Volumen 24h NZ$289.96B
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
Monedas
28.187
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | - | - |
Nov-02 2022 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | - | - |
Nov-01 2022 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | - | - |
Oct-31 2022 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | - | - |
Oct-30 2022 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | - | - |
Oct-29 2022 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | NZ$0.00363345 | - | - |
Oct-28 2022 | NZ$0.00363345 | NZ$0.00363157 | NZ$0.00363345 | NZ$0.00363157 | - | - |
Oct-27 2022 | NZ$0.00363157 | NZ$0.00362349 | NZ$0.00378161 | NZ$0.00375722 | - | - |
Oct-26 2022 | NZ$0.00375722 | NZ$0.00362931 | NZ$0.00412007 | NZ$0.00408 | NZ$1,192 | - |
Oct-25 2022 | NZ$0.00408 | NZ$0.00408 | NZ$0.00408 | NZ$0.00408 | - | - |
Oct-24 2022 | NZ$0.00408 | NZ$0.00402076 | NZ$0.00412421 | NZ$0.00410705 | - | - |
Oct-23 2022 | NZ$0.00410939 | NZ$0.00362927 | NZ$0.00412301 | NZ$0.00364863 | NZ$121 | - |
Oct-22 2022 | NZ$0.00364863 | NZ$0.0036083 | NZ$0.00379792 | NZ$0.00379792 | NZ$1,023 | - |
Oct-21 2022 | NZ$0.00379792 | NZ$0.00379243 | NZ$0.00384045 | NZ$0.00381338 | - | - |
Oct-20 2022 | NZ$0.00381047 | NZ$0.00370607 | NZ$0.00388989 | NZ$0.00370607 | NZ$367 | - |
Análisis de precios históricos y de mercado de ZORT (ZORTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 480 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67973 NZD.