Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZORT (ZORTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Nov-02 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Nov-01 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-31 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-30 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-29 2022 | $0.00216312 | $0.00216312 | $0.00216312 | $0.00216312 | - | - |
| Oct-28 2022 | $0.00216312 | $0.002162 | $0.00216312 | $0.002162 | - | - |
| Oct-27 2022 | $0.002162 | $0.00215718 | $0.00225132 | $0.0022368 | - | - |
| Oct-26 2022 | $0.0022368 | $0.00216065 | $0.00245282 | $0.00242896 | $710 | - |
| Oct-25 2022 | $0.00242896 | $0.00242896 | $0.00242896 | $0.00242896 | - | - |
| Oct-24 2022 | $0.00242896 | $0.00239369 | $0.00245528 | $0.00244506 | - | - |
| Oct-23 2022 | $0.00244646 | $0.00216063 | $0.00245456 | $0.00217215 | $72 | - |
| Oct-22 2022 | $0.00217215 | $0.00214814 | $0.00226103 | $0.00226103 | $609 | - |
| Oct-21 2022 | $0.00226103 | $0.00225776 | $0.00228635 | $0.00227023 | - | - |
| Oct-20 2022 | $0.0022685 | $0.00220635 | $0.00231578 | $0.00220635 | $218 | - |