Cap Mercado CA$3.64T
1.2%
Volumen 24h CA$191.03B
24.99%
BTC % 50.73%
0.17%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-03 2022 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | - | - |
Nov-02 2022 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | - | - |
Nov-01 2022 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | - | - |
Oct-31 2022 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | - | - |
Oct-30 2022 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | - | - |
Oct-29 2022 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | CA$0.00296942 | - | - |
Oct-28 2022 | CA$0.00296942 | CA$0.00296788 | CA$0.00296942 | CA$0.00296788 | - | - |
Oct-27 2022 | CA$0.00296788 | CA$0.00296128 | CA$0.0030905 | CA$0.00307057 | - | - |
Oct-26 2022 | CA$0.00307057 | CA$0.00296603 | CA$0.0033671 | CA$0.00333436 | CA$974 | - |
Oct-25 2022 | CA$0.00333436 | CA$0.00333436 | CA$0.00333436 | CA$0.00333436 | - | - |
Oct-24 2022 | CA$0.00333436 | CA$0.00328595 | CA$0.00337048 | CA$0.00335646 | - | - |
Oct-23 2022 | CA$0.00335838 | CA$0.002966 | CA$0.0033695 | CA$0.00298182 | CA$99 | - |
Oct-22 2022 | CA$0.00298182 | CA$0.00294886 | CA$0.00310383 | CA$0.00310383 | CA$836 | - |
Oct-21 2022 | CA$0.00310383 | CA$0.00309934 | CA$0.00313859 | CA$0.00311647 | - | - |
Oct-20 2022 | CA$0.00311408 | CA$0.00302876 | CA$0.00317899 | CA$0.00302876 | CA$300 | - |
Análisis de precios históricos y de mercado de ZORT (ZORTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 480 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37275 CAD.