Cap Mercado NZ$4.20T
2.57%
Volumen 24h NZ$333.61B
30.4%
BTC % 50.31%
-0.09%
ETH % 16.38%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2023 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | - | - |
Jul-14 2023 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | - | - |
Jul-13 2023 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | - | - |
Jul-12 2023 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | - | - |
Jul-11 2023 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | - | - |
Jul-10 2023 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | NZ$0.000000003854300179720858 | - | - |
Jul-09 2023 | NZ$0.000000003854300179720858 | NZ$0.000000003853925513163518 | NZ$0.000000003882809014322373 | NZ$0.00000000387207450852176 | - | - |
Jul-08 2023 | NZ$0.000000003869850122568558 | NZ$0.000000003843055689442201 | NZ$0.000000003874356623999304 | NZ$0.000000003850391788015926 | NZ$4 | - |
Jul-07 2023 | NZ$0.00000000385134564253684 | NZ$0.000000003826022232808223 | NZ$0.000000003954446423184111 | NZ$0.000000003954446423184111 | NZ$10 | - |
Jul-06 2023 | NZ$0.000000003954446423184111 | NZ$0.00000000391731686215292 | NZ$0.00000000401432805239104 | NZ$0.000000003929380252326111 | - | - |
Jul-05 2023 | NZ$0.000000003932679849427924 | NZ$0.000000003930833532819733 | NZ$0.000000004056409984865744 | NZ$0.000000004056409984865744 | NZ$3 | - |
Jul-04 2023 | NZ$0.000000004056409984865744 | NZ$0.000000004045826636325965 | NZ$0.000000004068540806321442 | NZ$0.000000004067139265667141 | - | - |
Jul-03 2023 | NZ$0.00000000406150056702385 | NZ$0.000000003966404319674394 | NZ$0.00000000409426397814151 | NZ$0.000000003966404319674394 | NZ$0 | - |
Jul-02 2023 | NZ$0.000000003966404319674394 | NZ$0.000000003966404319674394 | NZ$0.000000003966404319674394 | NZ$0.000000003966404319674394 | - | - |
Jul-01 2023 | NZ$0.000000003966404319674394 | NZ$0.000000003966404319674394 | NZ$0.000000003966404319674394 | NZ$0.000000003966404319674394 | - | - |
Análisis de precios históricos y de mercado de Zoro CEO (ZRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6533 NZD.