Cap Mercado $2.47T
-3.18%
Volumen 24h $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zoom Protocol (ZOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-18 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-17 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-16 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-15 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-14 2022 | $3.9499 | $3.9499 | $3.9499 | $3.9499 | - | - |
| Aug-13 2022 | $3.9499 | $3.8655 | $3.9953 | $3.8807 | - | - |
| Aug-12 2022 | $3.8799 | $3.4427 | $3.8799 | $3.4427 | $1,097 | - |
| Aug-11 2022 | $3.4427 | $3.4427 | $3.4427 | $3.4427 | - | - |
| Aug-10 2022 | $3.4427 | $3.4222 | $3.4985 | $3.4983 | - | - |
| Aug-09 2022 | $3.4983 | $3.4455 | $3.6674 | $3.6441 | - | - |
| Aug-08 2022 | $3.6440 | $3.4854 | $3.7125 | $3.4854 | - | - |
| Aug-07 2022 | $3.4854 | $3.4371 | $3.5394 | $3.4815 | - | - |
| Aug-06 2022 | $3.4816 | $3.4788 | $3.5786 | $3.5532 | - | - |
| Aug-05 2022 | $3.5532 | $3.3010 | $3.5532 | $3.3011 | - | - |