Cap Mercado $2.30T
-4%
Volumen 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
Dec-20 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
Dec-19 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
Dec-18 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
Dec-17 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
Dec-16 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
Dec-15 2022 | $0.0000002711 | $0.0000002676 | $0.000000274 | $0.000000274 | - | - |
Dec-14 2022 | $0.0000002742 | $0.0000002715 | $0.0000002838 | $0.0000002772 | $20 | - |
Dec-13 2022 | $0.0000002772 | $0.0000002642 | $0.0000002858 | $0.0000002842 | - | - |
Dec-12 2022 | $0.0000002847 | $0.0000002814 | $0.0000002933 | $0.0000002933 | $0 | - |
Dec-11 2022 | $0.0000002933 | $0.0000002922 | $0.0000003 | $0.0000002965 | - | - |
Dec-10 2022 | $0.0000002965 | $0.0000002928 | $0.0000002977 | $0.0000002939 | $2 | - |
Dec-09 2022 | $0.0000002939 | $0.0000002926 | $0.0000003002 | $0.0000003001 | $13 | - |
Dec-08 2022 | $0.0000003001 | $0.0000002939 | $0.0000003002 | $0.000000296 | $36 | - |
Dec-07 2022 | $0.000000296 | $0.0000002938 | $0.0000002985 | $0.0000002983 | $35 | - |