Cap Mercado $3.88T
1.03%
Volumen 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zoo (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000013742 | $0.0000012694 | $0.0000013742 | $0.0000012744 | $300,915 | $362,929 |
| Jul-09 2025 | $0.0000012482 | $0.0000011958 | $0.0000013314 | $0.0000012858 | $274,507 | $329,647 |
| Jul-08 2025 | $0.000001298 | $0.0000012747 | $0.0000013168 | $0.0000012915 | $259,646 | $342,801 |
| Jul-07 2025 | $0.0000012876 | $0.0000012876 | $0.0000013255 | $0.0000013068 | $267,772 | $340,043 |
| Jul-06 2025 | $0.0000013063 | $0.0000012158 | $0.0000013259 | $0.0000012667 | $278,346 | $344,989 |
| Jul-05 2025 | $0.0000012856 | $0.0000012483 | $0.0000015518 | $0.0000014686 | $318,107 | $339,522 |
| Jul-04 2025 | $0.0000015075 | $0.0000014503 | $0.0000016644 | $0.0000014724 | $297,758 | $398,111 |
| Jul-03 2025 | $0.0000014785 | $0.0000014422 | $0.0000015343 | $0.0000015165 | $237,468 | $390,468 |
| Jul-02 2025 | $0.0000015128 | $0.0000014171 | $0.0000015307 | $0.0000014338 | $262,212 | $399,517 |
| Jul-01 2025 | $0.0000014715 | $0.000001436 | $0.0000015585 | $0.0000015461 | $250,495 | $388,620 |
| Jun-30 2025 | $0.0000015015 | $0.0000015015 | $0.0000016373 | $0.0000016009 | $244,324 | $396,546 |
| Jun-29 2025 | $0.000001592 | $0.0000015655 | $0.0000017157 | $0.0000016219 | $253,181 | $420,447 |
| Jun-28 2025 | $0.0000016852 | $0.0000014697 | $0.0000018328 | $0.0000015246 | $320,802 | $445,060 |
| Jun-27 2025 | $0.0000015091 | $0.0000013895 | $0.0000017555 | $0.0000017555 | $389,007 | $398,542 |
| Jun-26 2025 | $0.0000017767 | $0.000001737 | $0.0000018323 | $0.0000018323 | $236,781 | $469,201 |