Cap Mercado $2.22T
0.48%
Volumen 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ZonoSwap Finance (ZONO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-13 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-12 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-11 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-10 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-09 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-08 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-07 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-06 2022 | $0.00008467 | $0.00008197 | $0.00009131 | $0.00008997 | - | - |
| Jul-05 2022 | $0.00009 | $0.00008775 | $0.00015855 | $0.00015855 | $11 | - |
| Jul-04 2022 | $0.00015855 | $0.00015855 | $0.00015855 | $0.00015855 | - | - |
| Jul-03 2022 | $0.00015855 | $0.00015855 | $0.00016017 | $0.00015974 | - | - |
| Jul-02 2022 | $0.00015974 | $0.00015647 | $0.00016073 | $0.00015855 | $57 | - |
| Jul-01 2022 | $0.00015855 | $0.00015635 | $0.00017723 | $0.00017723 | $58 | - |
| Jun-30 2022 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |