Cap Mercado $2.68T
-1.98%
Volumen 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zon Token (ZON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Nov-01 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-31 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-30 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-29 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-28 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-27 2025 | $0.00001383 | $0.00001382 | $0.00001383 | $0.00001383 | - | - |
| Oct-26 2025 | $0.00001383 | $0.00001382 | $0.00002202 | $0.00002199 | $13 | - |
| Oct-25 2025 | $0.000022 | $0.000014 | $0.000022 | $0.000017 | $11 | - |
| Oct-24 2025 | $0.000017 | $0.000017 | $0.00002401 | $0.00002401 | $99 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00004701 | $0.000047 | $96 | - |
| Oct-22 2025 | $0.000047 | $0.000047 | $0.0000686 | $0.00006726 | $3 | - |
| Oct-21 2025 | $0.00006728 | $0.00002633 | $0.00009657 | $0.00002633 | $208 | - |
| Oct-20 2025 | $0.00002633 | $0.00002093 | $0.00004429 | $0.00004429 | $381 | - |
| Oct-19 2025 | $0.00004414 | $0.00004122 | $0.00008767 | $0.00005732 | $756 | - |