Cap Mercado $3.13T
0.13%
Volumen 24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zon Token (ZON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00316061 | $0.00314266 | $0.00458423 | $0.00458423 | $3,199 | - |
| Apr-28 2025 | $0.00457101 | $0.00452382 | $0.00602602 | $0.00562965 | $2,405 | - |
| Apr-27 2025 | $0.00562597 | $0.00554401 | $0.00616526 | $0.00555272 | $1,662 | - |
| Apr-26 2025 | $0.00570247 | $0.00479452 | $0.00846102 | $0.00481689 | $3,915 | - |
| Apr-25 2025 | $0.00481602 | $0.0037102 | $0.00495192 | $0.00371627 | $2,829 | - |
| Apr-24 2025 | $0.00371823 | $0.00323338 | $0.00470728 | $0.0034856 | $11,946 | - |
| Apr-23 2025 | $0.00326421 | $0.00314321 | $0.0058617 | $0.00360781 | $17,446 | - |
| Apr-22 2025 | $0.00362113 | $0.00210595 | $0.00606375 | $0.00222284 | $8,493 | - |
| Apr-21 2025 | $0.00221692 | $0.0017848 | $0.00224012 | $0.00180197 | $7,639 | - |
| Apr-20 2025 | $0.00188914 | $0.00178693 | $0.00220564 | $0.00220564 | $9,155 | - |
| Apr-19 2025 | $0.00180165 | $0.00171574 | $0.00220777 | $0.00217763 | $7,214 | - |
| Apr-18 2025 | $0.00189262 | $0.00180178 | $0.00223758 | $0.00197162 | $6,641 | - |
| Apr-17 2025 | $0.00197185 | $0.00189302 | $0.00228144 | $0.00197375 | $7,399 | - |
| Apr-16 2025 | $0.00197181 | $0.0019168 | $0.00234488 | $0.00217876 | $7,506 | - |
| Apr-15 2025 | $0.0021958 | $0.00141758 | $0.0021958 | $0.0018789 | $12,736 | - |