Cap Mercado ₩3,330.18T
-1.53%
Volumen 24h ₩170.54T
3.37%
BTC % 49.64%
0.04%
ETH % 16.87%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2023 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | - | - |
Oct-22 2023 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | - | - |
Oct-21 2023 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | - | - |
Oct-20 2023 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | - | - |
Oct-19 2023 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | - | - |
Oct-18 2023 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | ₩618,756,267,574,885 | - | - |
Oct-17 2023 | ₩618,756,267,574,885 | ₩617,002,926,780,033 | ₩623,729,674,327,671 | ₩623,729,674,327,671 | - | - |
Oct-16 2023 | ₩624,340,801,985,956 | ₩602,239,954,541,994 | ₩624,340,801,985,956 | ₩604,486,485,550,268 | ₩107,355 | - |
Oct-15 2023 | ₩604,486,485,550,268 | ₩604,486,485,550,268 | ₩604,486,485,550,268 | ₩604,486,485,550,268 | - | - |
Oct-14 2023 | ₩604,377,926,913,728 | ₩602,210,337,705,321 | ₩605,013,046,814,425 | ₩602,969,260,876,025 | ₩2,415 | - |
Oct-13 2023 | ₩602,586,617,905,858 | ₩602,586,617,905,858 | ₩607,052,251,031,872 | ₩603,613,691,565,293 | ₩25,474 | - |
Oct-12 2023 | ₩603,613,691,565,293 | ₩598,180,620,621,149 | ₩605,243,999,833,328 | ₩605,243,999,833,328 | - | - |
Oct-11 2023 | ₩604,688,272,553,283 | ₩603,476,959,573,882 | ₩612,203,024,967,274 | ₩609,527,964,281,570 | ₩44,591 | - |
Oct-10 2023 | ₩609,527,964,281,570 | ₩606,243,643,113,210 | ₩615,745,324,469,587 | ₩606,243,643,113,210 | - | - |
Oct-09 2023 | ₩606,372,169,018,212 | ₩602,960,521,383,481 | ₩625,255,078,469,676 | ₩625,255,078,469,676 | ₩9,361 | - |
Análisis de precios históricos y de mercado de ZOMBIE SKRAT (ZSKRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 384 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.