Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Zombie Runner (ZOMBIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-08 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-07 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-06 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-05 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-04 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-03 2023 | $0.0000063327 | $0.0000062677 | $0.0000063548 | $0.0000062739 | - | - |
| Jul-02 2023 | $0.0000062676 | $0.0000061259 | $0.0000062676 | $0.0000061259 | $1 | - |
| Jul-01 2023 | $0.0000061259 | $0.0000061259 | $0.0000061259 | $0.0000061259 | - | - |
| Jun-30 2023 | $0.0000061259 | $0.0000059183 | $0.0000061259 | $0.0000059325 | - | - |
| Jun-29 2023 | $0.0000059318 | $0.0000059065 | $0.0000059318 | $0.0000059065 | - | - |
| Jun-28 2023 | $0.0000059165 | $0.0000058258 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-27 2023 | $0.0000060437 | $0.0000060437 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-26 2023 | $0.0000060357 | $0.0000060156 | $0.0000061831 | $0.0000061831 | $22 | - |
| Jun-25 2023 | $0.0000061751 | $0.0000061392 | $0.0000062607 | $0.0000061731 | $24 | - |