Cap Mercado $2.21T
-2.66%
Volumen 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
Jul-08 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
Jul-07 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
Jul-06 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
Jul-05 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
Jul-04 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
Jul-03 2023 | $0.0000063327 | $0.0000062677 | $0.0000063548 | $0.0000062739 | - | - |
Jul-02 2023 | $0.0000062676 | $0.0000061259 | $0.0000062676 | $0.0000061259 | $1 | - |
Jul-01 2023 | $0.0000061259 | $0.0000061259 | $0.0000061259 | $0.0000061259 | - | - |
Jun-30 2023 | $0.0000061259 | $0.0000059183 | $0.0000061259 | $0.0000059325 | - | - |
Jun-29 2023 | $0.0000059318 | $0.0000059065 | $0.0000059318 | $0.0000059065 | - | - |
Jun-28 2023 | $0.0000059165 | $0.0000058258 | $0.0000060437 | $0.0000060437 | - | - |
Jun-27 2023 | $0.0000060437 | $0.0000060437 | $0.0000060437 | $0.0000060437 | - | - |
Jun-26 2023 | $0.0000060357 | $0.0000060156 | $0.0000061831 | $0.0000061831 | $22 | - |
Jun-25 2023 | $0.0000061751 | $0.0000061392 | $0.0000062607 | $0.0000061731 | $24 | - |