Cap Mercado MX$40.74T
1.05%
Volumen 24h MX$2.27T
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00666926 | MX$0.00658434 | MX$0.00667957 | MX$0.00659001 | - | - |
Oct-10 2021 | MX$0.00659342 | MX$0.00228641 | MX$0.00665437 | MX$0.00233487 | - | - |
Oct-09 2021 | MX$0.00233424 | MX$0.00231451 | MX$0.00236229 | MX$0.00232391 | - | - |
Oct-08 2021 | MX$0.00232348 | MX$0.00231617 | MX$0.00244781 | MX$0.00243244 | - | - |
Oct-07 2021 | MX$0.00243227 | MX$0.00236342 | MX$0.00250079 | MX$0.00241707 | - | - |
Oct-06 2021 | MX$0.00241558 | MX$0.00230961 | MX$0.00245984 | MX$0.00245859 | - | - |
Oct-05 2021 | MX$0.00245892 | MX$0.00235754 | MX$0.00246124 | MX$0.00236238 | - | - |
Oct-04 2021 | MX$0.00236176 | MX$0.00228966 | MX$0.00238708 | MX$0.00238622 | - | - |
Oct-03 2021 | MX$0.00238687 | MX$0.00236583 | MX$0.00242891 | MX$0.0024032 | MX$108,338 | - |
Oct-02 2021 | MX$0.00240186 | MX$0.00231246 | MX$0.00255722 | MX$0.00236255 | - | - |
Oct-01 2021 | MX$0.0023619 | MX$0.00215097 | MX$0.0023726 | MX$0.00216921 | - | - |
Sep-30 2021 | MX$0.00216864 | MX$0.002057 | MX$0.00217678 | MX$0.00206401 | - | - |
Sep-29 2021 | MX$0.00206499 | MX$0.0018683 | MX$0.00209857 | MX$0.00187042 | - | - |
Sep-28 2021 | MX$0.00187211 | MX$0.00186058 | MX$0.00193427 | MX$0.00189461 | - | - |
Sep-27 2021 | MX$0.00189431 | MX$0.00189272 | MX$0.00200295 | MX$0.0019324 | - | - |
Análisis de precios históricos y de mercado de ZomaInfinity (ZIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 40 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.84635 MXN.