Cap Mercado ₹212.04T
2.66%
Volumen 24h ₹16.88T
31.97%
BTC % 50.24%
-0.31%
ETH % 16.39%
0%
Monedas
28.097
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.031221 | ₹0.030823 | ₹0.031269 | ₹0.03085 | - | - |
Oct-10 2021 | ₹0.030866 | ₹0.010703 | ₹0.031151 | ₹0.01093 | - | - |
Oct-09 2021 | ₹0.010927 | ₹0.010835 | ₹0.011058 | ₹0.010879 | - | - |
Oct-08 2021 | ₹0.010877 | ₹0.010842 | ₹0.011459 | ₹0.011387 | - | - |
Oct-07 2021 | ₹0.011386 | ₹0.011064 | ₹0.011707 | ₹0.011315 | - | - |
Oct-06 2021 | ₹0.011308 | ₹0.010812 | ₹0.011515 | ₹0.011509 | - | - |
Oct-05 2021 | ₹0.011511 | ₹0.011036 | ₹0.011522 | ₹0.011059 | - | - |
Oct-04 2021 | ₹0.011056 | ₹0.010718 | ₹0.011174 | ₹0.01117 | - | - |
Oct-03 2021 | ₹0.011173 | ₹0.011075 | ₹0.01137 | ₹0.01125 | ₹507,175 | - |
Oct-02 2021 | ₹0.011244 | ₹0.010825 | ₹0.011971 | ₹0.01106 | - | - |
Oct-01 2021 | ₹0.011057 | ₹0.010069 | ₹0.011107 | ₹0.010154 | - | - |
Sep-30 2021 | ₹0.010152 | ₹0.00962965 | ₹0.01019 | ₹0.00966247 | - | - |
Sep-29 2021 | ₹0.00966704 | ₹0.00874625 | ₹0.00982425 | ₹0.00875618 | - | - |
Sep-28 2021 | ₹0.00876412 | ₹0.00871012 | ₹0.00905513 | ₹0.00886943 | - | - |
Sep-27 2021 | ₹0.00886805 | ₹0.00886062 | ₹0.00937661 | ₹0.00904635 | - | - |
Análisis de precios históricos y de mercado de ZomaInfinity (ZIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 40 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54589 INR.