Cap Mercado $2.16T
-3.77%
Volumen 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-14 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-13 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-12 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-09 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-08 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-07 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-06 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-05 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-04 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-03 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-02 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jan-01 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Dec-31 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Dec-30 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |