Cap Mercado $3.82T
0.06%
Volumen 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Zodiacs (ZDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-16 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-15 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-14 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-13 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-12 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-11 2022 | $0.00133448 | $0.00130381 | $0.00137557 | $0.00137136 | - | - |
| Nov-10 2022 | $0.00137327 | $0.00123898 | $0.00242954 | $0.00242954 | $3 | - |
| Nov-09 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-08 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-07 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-06 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-05 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-04 2022 | $0.00242954 | $0.00242762 | $0.00242954 | $0.00242762 | - | - |
| Nov-03 2022 | $0.00243848 | $0.00234883 | $0.00249047 | $0.00235844 | - | - |