Cap Mercado NZ$3.62T
-0.32%
Volumen 24h NZ$182.14B
-30.45%
BTC % 50.45%
0.63%
ETH % 16.05%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2022 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | - | - |
Apr-30 2022 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | - | - |
Apr-29 2022 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | - | - |
Apr-28 2022 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | - | - |
Apr-27 2022 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | - | - |
Apr-26 2022 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | - | - |
Apr-25 2022 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | NZ$0.011378 | - | - |
Apr-24 2022 | NZ$0.011378 | NZ$0.011376 | NZ$0.011575 | NZ$0.011575 | - | - |
Apr-23 2022 | NZ$0.011575 | NZ$0.011574 | NZ$0.012007 | NZ$0.012007 | - | - |
Apr-22 2022 | NZ$0.012007 | NZ$0.012006 | NZ$0.012007 | NZ$0.012006 | - | - |
Apr-21 2022 | NZ$0.012006 | NZ$0.012006 | NZ$0.012552 | NZ$0.012549 | NZ$472 | - |
Apr-20 2022 | NZ$0.012549 | NZ$0.010887 | NZ$0.012551 | NZ$0.011577 | NZ$492 | - |
Apr-19 2022 | NZ$0.011577 | NZ$0.011577 | NZ$0.011577 | NZ$0.011577 | - | - |
Apr-18 2022 | NZ$0.011577 | NZ$0.011576 | NZ$0.01158 | NZ$0.011578 | NZ$455 | - |
Apr-17 2022 | NZ$0.011578 | NZ$0.0099796 | NZ$0.011579 | NZ$0.00998106 | NZ$568 | - |
Análisis de precios históricos y de mercado de ZodiacDAO (ZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 128 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.