Cap Mercado $2.42T
5.98%
Volumen 24h $163.99B
20.2%
BTC % 52.48%
0.61%
ETH % 13.81%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-30 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-29 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-28 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-27 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-26 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-25 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
Apr-24 2022 | $0.00698505 | $0.00698423 | $0.00710642 | $0.00710642 | - | - |
Apr-23 2022 | $0.00710642 | $0.00710573 | $0.0073711 | $0.0073711 | - | - |
Apr-22 2022 | $0.0073711 | $0.00737075 | $0.00737123 | $0.00737075 | - | - |
Apr-21 2022 | $0.00737086 | $0.00737067 | $0.00770625 | $0.00770404 | $290 | - |
Apr-20 2022 | $0.00770403 | $0.00668386 | $0.00770555 | $0.00710749 | $302 | - |
Apr-19 2022 | $0.00710749 | $0.00710724 | $0.00710749 | $0.00710724 | - | - |
Apr-18 2022 | $0.00710727 | $0.00710681 | $0.0071093 | $0.007108 | $280 | - |
Apr-17 2022 | $0.00710795 | $0.00612647 | $0.00710835 | $0.00612737 | $349 | - |