Cap Mercado $2.54T
-1.08%
Volumen 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zLOT Finance (ZLOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1,183.58 | $1,035.45 | $1,184.47 | $1,160.20 | $1 | - |
| Jun-13 2021 | $1,160.16 | $1,159.39 | $1,162.21 | $1,160.88 | - | - |
| Jun-12 2021 | $1,160.82 | $1,158.89 | $1,161.89 | $1,160.44 | - | - |
| Jun-11 2021 | $1,160.44 | $1,157.90 | $1,161.58 | $1,160.38 | - | - |
| Jun-10 2021 | $1,160.59 | $1,159.64 | $1,162.11 | $1,160.17 | - | - |
| Jun-09 2021 | $1,160.22 | $1,159.31 | $1,161.90 | $1,160.47 | - | - |
| Jun-08 2021 | $1,160.37 | $1,158.90 | $1,161.63 | $1,160.34 | - | - |
| Jun-07 2021 | $1,160.26 | $1,159.07 | $1,161.61 | $1,161.13 | - | - |
| Jun-06 2021 | $1,161.14 | $1,159.39 | $1,161.54 | $1,160.09 | - | - |
| Jun-05 2021 | $1,159.89 | $1,158.61 | $1,161.82 | $1,160.37 | - | - |
| Jun-04 2021 | $1,160.17 | $1,159.62 | $1,161.66 | $1,160.73 | - | - |
| Jun-03 2021 | $1,160.81 | $1,159.86 | $1,162.15 | $1,160.50 | - | - |
| Jun-02 2021 | $1,160.45 | $1,159.74 | $1,161.58 | $1,160.29 | - | - |
| Jun-01 2021 | $1,160.37 | $1,158.97 | $1,162.40 | $1,160.57 | - | - |
| May-31 2021 | $1,160.56 | $1,158.47 | $1,162.22 | $1,159.40 | - | - |