Cap Mercado AR$2,240.40T
-1.11%
Volumen 24h AR$98.31T
-6.24%
BTC % 49.93%
-0.16%
ETH % 16.77%
-0.29%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$1,081,977.36 | AR$946,567.62 | AR$1,082,791.12 | AR$1,060,609.23 | AR$932 | - |
Jun-13 2021 | AR$1,060,568.95 | AR$1,059,864.29 | AR$1,062,447.32 | AR$1,061,229.18 | - | - |
Jun-12 2021 | AR$1,061,178.56 | AR$1,059,414.93 | AR$1,062,157.27 | AR$1,060,827.32 | - | - |
Jun-11 2021 | AR$1,060,829.63 | AR$1,058,504.63 | AR$1,061,874.08 | AR$1,060,776.01 | - | - |
Jun-10 2021 | AR$1,060,967.26 | AR$1,060,100.14 | AR$1,062,352.69 | AR$1,060,581.89 | - | - |
Jun-09 2021 | AR$1,060,622.71 | AR$1,059,791.50 | AR$1,062,161.80 | AR$1,060,855.63 | - | - |
Jun-08 2021 | AR$1,060,761.37 | AR$1,059,421.00 | AR$1,061,912.24 | AR$1,060,736.68 | - | - |
Jun-07 2021 | AR$1,060,665.38 | AR$1,059,573.80 | AR$1,061,899.12 | AR$1,061,459.86 | - | - |
Jun-06 2021 | AR$1,061,465.27 | AR$1,059,863.90 | AR$1,061,830.65 | AR$1,060,512.21 | - | - |
Jun-05 2021 | AR$1,060,325.83 | AR$1,059,155.24 | AR$1,062,087.50 | AR$1,060,761.84 | - | - |
Jun-04 2021 | AR$1,060,577.22 | AR$1,060,080.11 | AR$1,061,943.86 | AR$1,061,088.67 | - | - |
Jun-03 2021 | AR$1,061,167.45 | AR$1,060,297.55 | AR$1,062,392.89 | AR$1,060,883.83 | - | - |
Jun-02 2021 | AR$1,060,834.51 | AR$1,060,192.38 | AR$1,061,872.95 | AR$1,060,690.26 | - | - |
Jun-01 2021 | AR$1,060,767.74 | AR$1,059,483.01 | AR$1,062,619.17 | AR$1,060,946.00 | - | - |
May-31 2021 | AR$1,060,942.18 | AR$1,059,029.97 | AR$1,062,452.23 | AR$1,059,876.76 | - | - |
Análisis de precios históricos y de mercado de zLOT Finance (ZLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 220 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.1563 ARS.