Cap Mercado $4.18T
-0.27%
Volumen 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZLDA COIN (ZLDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Jul-25 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Jul-24 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Jul-23 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Jul-22 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Jul-21 2023 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Jul-20 2023 | $0.00002917 | $0.00002869 | $0.00002922 | $0.00002869 | - | - |
| Jul-19 2023 | $0.00002867 | $0.00002864 | $0.00002931 | $0.00002931 | $44 | - |
| Jul-18 2023 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
| Jul-17 2023 | $0.00002931 | $0.00002929 | $0.00002965 | $0.00002955 | - | - |
| Jul-16 2023 | $0.00002963 | $0.00002959 | $0.00003019 | $0.00003019 | $193 | - |
| Jul-15 2023 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $451 | - |
| Jul-14 2023 | $0.00003004 | $0.0000298 | $0.00003185 | $0.00003185 | $29,477 | - |
| Jul-13 2023 | $0.00005232 | $0.00002801 | $0.00006224 | $0.00002801 | $104,746 | - |
| Jul-09 2023 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | $89 | - |