Cap Mercado ₨725.19T
0.8%
Volumen 24h ₨28.35T
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | - | - |
Jul-25 2023 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | - | - |
Jul-24 2023 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | - | - |
Jul-23 2023 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | - | - |
Jul-22 2023 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | - | - |
Jul-21 2023 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | ₨0.00810884 | - | - |
Jul-20 2023 | ₨0.00810884 | ₨0.00797481 | ₨0.00812158 | ₨0.00797481 | - | - |
Jul-19 2023 | ₨0.00796858 | ₨0.00795967 | ₨0.00814802 | ₨0.00814802 | ₨12,272 | - |
Jul-18 2023 | ₨0.00814802 | ₨0.00814802 | ₨0.00814802 | ₨0.00814802 | - | - |
Jul-17 2023 | ₨0.00814802 | ₨0.00814059 | ₨0.0082424 | ₨0.00821414 | - | - |
Jul-16 2023 | ₨0.00823519 | ₨0.00822401 | ₨0.00839245 | ₨0.00839245 | ₨53,542 | - |
Jul-15 2023 | ₨0.00839245 | ₨0.00839245 | ₨0.00839245 | ₨0.00839245 | ₨125,471 | - |
Jul-14 2023 | ₨0.00835039 | ₨0.00828384 | ₨0.00885241 | ₨0.00885241 | ₨8,192,040 | - |
Jul-13 2023 | ₨0.014542 | ₨0.00778688 | ₨0.017299 | ₨0.00778688 | ₨29,110,411 | - |
Jul-09 2023 | ₨0.00784266 | ₨0.00784266 | ₨0.00784266 | ₨0.00784266 | ₨24,692 | - |
Análisis de precios históricos y de mercado de ZLDA COIN (ZLDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 39 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.