Cap Mercado $2.26T
-2.33%
Volumen 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monedas
29.072
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |