Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ZKUP (ZKUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-26 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-25 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-24 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-23 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-22 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-21 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
| May-20 2023 | $0.00094799 | $0.00094235 | $0.00096349 | $0.00096349 | $46 | - |
| May-19 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-18 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-17 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-16 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
| May-15 2023 | $0.00096349 | $0.00094338 | $0.00096738 | $0.00094889 | - | - |
| May-14 2023 | $0.00094929 | $0.00094572 | $0.00102151 | $0.00102151 | $13 | - |
| May-13 2023 | $0.00102151 | $0.00102151 | $0.00102151 | $0.00102151 | - | - |