Cap Mercado NZ$4.25T
1.69%
Volumen 24h NZ$321.72B
13.2%
BTC % 50.46%
0.27%
ETH % 16.37%
-0.36%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | - | - |
Aug-08 2023 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | - | - |
Aug-07 2023 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | - | - |
Aug-06 2023 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | - | - |
Aug-05 2023 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | - | - |
Aug-04 2023 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | NZ$1.5980 | - | - |
Aug-03 2023 | NZ$1.5980 | NZ$1.5976 | NZ$1.5982 | NZ$1.5982 | - | - |
Aug-02 2023 | NZ$1.5982 | NZ$1.5975 | NZ$1.5983 | NZ$1.5981 | - | - |
Aug-01 2023 | NZ$1.5981 | NZ$1.5978 | NZ$1.5989 | NZ$1.5988 | - | - |
Jul-31 2023 | NZ$1.5988 | NZ$1.5988 | NZ$1.5988 | NZ$1.5988 | - | - |
Jul-30 2023 | NZ$1.5988 | NZ$1.5987 | NZ$1.5991 | NZ$1.5987 | - | - |
Jul-29 2023 | NZ$1.5987 | NZ$1.5987 | NZ$1.5992 | NZ$1.5988 | - | - |
Jul-28 2023 | NZ$1.5987 | NZ$1.5982 | NZ$1.5989 | NZ$1.5984 | - | - |
Jul-27 2023 | NZ$1.5983 | NZ$1.5983 | NZ$1.5991 | NZ$1.5991 | - | - |
Jul-26 2023 | NZ$1.5990 | NZ$1.5983 | NZ$1.5991 | NZ$1.5989 | - | - |
Análisis de precios históricos y de mercado de zkTube Protocol (ZKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 663 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64828 NZD.