Cap Mercado $3.18T
-1.77%
Volumen 24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkGUN (ZKGUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-27 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-26 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-25 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-24 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-23 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-22 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-21 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
| Sep-20 2024 | $0.00062219 | $0.00058697 | $0.00062219 | $0.00058697 | $234 | - |
| Sep-19 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
| Sep-18 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
| Sep-17 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
| Sep-16 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
| Sep-15 2024 | $0.00058697 | $0.00058076 | $0.00060009 | $0.00058076 | $139 | - |
| Sep-14 2024 | $0.00058076 | $0.00058076 | $0.00058076 | $0.00058076 | - | - |