Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-27 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-26 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-25 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-24 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-23 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-22 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-21 2024 | $0.00062219 | $0.00062219 | $0.00062219 | $0.00062219 | - | - |
Sep-20 2024 | $0.00062219 | $0.00058697 | $0.00062219 | $0.00058697 | $234 | - |
Sep-19 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-18 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-17 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-16 2024 | $0.00058697 | $0.00058697 | $0.00058697 | $0.00058697 | - | - |
Sep-15 2024 | $0.00058697 | $0.00058076 | $0.00060009 | $0.00058076 | $139 | - |
Sep-14 2024 | $0.00058076 | $0.00058076 | $0.00058076 | $0.00058076 | - | - |