Cap Mercado $3.34T
0.31%
Volumen 24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ZKGPT (ZKGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-19 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-18 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-17 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-16 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-15 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Apr-14 2025 | $0.00001275 | $0.00001239 | $0.00001275 | $0.00001239 | - | - |
| Apr-13 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Apr-12 2025 | $0.00001239 | $0.00001134 | $0.00001239 | $0.00001134 | - | - |
| Apr-11 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Apr-10 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Apr-09 2025 | $0.00001134 | $0.00001134 | $0.00001381 | $0.00001381 | - | - |
| Apr-08 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Apr-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Apr-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |