Cap Mercado ₺80.08T
0.94%
Volumen 24h ₺4.01T
7%
BTC % 49.52%
-0.68%
ETH % 16.91%
0.17%
Monedas
27.881
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-20 2023 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | - | - |
Nov-19 2023 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | - | - |
Nov-18 2023 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | - | - |
Nov-17 2023 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | - | - |
Nov-16 2023 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | - | - |
Nov-15 2023 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | - | - |
Nov-14 2023 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | ₺1,471,150,297,143 | - | - |
Nov-13 2023 | ₺1,471,150,297,143 | ₺989,000,359,464 | ₺1,629,424,167,687 | ₺989,000,359,464 | - | - |
Nov-12 2023 | ₺989,185,715,743 | ₺765,895,946,278 | ₺4,429,920,185,753 | ₺3,381,272,779,988 | ₺548,663 | - |
Nov-11 2023 | ₺3,608,891,195,335 | ₺1,312,730,043,866 | ₺6,566,805,886,945 | ₺1,545,656,496,170 | ₺1,280,472 | - |
Nov-10 2023 | ₺1,545,398,224,537 | ₺1,348,533,922,658 | ₺2,162,882,857,841 | ₺1,981,073,450,254 | ₺62,505 | - |
Nov-09 2023 | ₺2,232,415,562,222 | ₺2,182,773,265,216 | ₺2,964,619,009,405 | ₺2,694,332,938,637 | ₺142,537 | - |
Nov-08 2023 | ₺2,694,470,781,209 | ₺2,471,996,710,891 | ₺3,569,363,443,925 | ₺2,691,733,011,921 | ₺72,887 | - |
Nov-07 2023 | ₺2,691,428,666,152 | ₺2,362,878,210,718 | ₺2,803,129,583,249 | ₺2,691,216,268,978 | ₺32,660 | - |
Nov-06 2023 | ₺2,691,116,201,425 | ₺1,976,061,248,561 | ₺3,939,843,963,400 | ₺2,660,191,953,980 | ₺121,225 | - |
Análisis de precios históricos y de mercado de ZKDOGE (ZKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 168 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.804 TRY.